VanEck Morningstar International .../ US92189F5935 /
| 6/7/2024 10:10:03 PM | Chg. -0.3744 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.6650USD | -1.13% | 11,436 Turnover: 340,033.8415 |
29.6200Bid Size: 100 | 35.9200Ask Size: 100 | 32.9000 | 32.5601 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:03 PM | 32.6650 | - |
| 6/7/2024 | 9:42:44 PM | 32.7000 | 180 |
| 6/7/2024 | 9:00:35 PM | 32.5601 | 343 |
| 6/7/2024 | 8:51:55 PM | 32.5610 | 416 |
| 6/7/2024 | 8:51:55 PM | 32.5750 | 100 |
| 6/7/2024 | 8:51:55 PM | 32.5800 | 100 |
| 6/7/2024 | 8:51:55 PM | 32.5800 | 100 |
| 6/7/2024 | 8:45:02 PM | 32.7455 | 264 |
| 6/7/2024 | 7:40:03 PM | 32.7700 | 279 |
| 6/7/2024 | 7:40:03 PM | 32.7700 | 100 |
| 6/7/2024 | 7:39:44 PM | 32.8000 | 306 |
| 6/7/2024 | 7:02:19 PM | 32.7700 | 100 |
| 6/7/2024 | 7:01:09 PM | 32.7700 | 100 |
All quotes in USD
