VanEck Long Muni ETF/ US92189F5364 /
| 20/09/2024 22:10:03 | Var. +0.0700 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.2400USD | +0.39% | 506,073 Fatturato: 9.14 mill. |
13.8300Quantità in denaro: 100 | 22.8100Quantità in lettera: 100 | 18.2600 | 18.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:03 | 18.2400 | - |
| 20/09/2024 | 21:59:50 | 18.2400 | 100 |
| 20/09/2024 | 21:59:26 | 18.2450 | 100 |
| 20/09/2024 | 21:54:08 | 18.2475 | 100 |
| 20/09/2024 | 21:52:31 | 18.2449 | 500 |
| 20/09/2024 | 21:50:39 | 18.2450 | 100 |
| 20/09/2024 | 21:50:39 | 18.2450 | 100 |
| 20/09/2024 | 21:50:39 | 18.2450 | 100 |
| 20/09/2024 | 21:43:07 | 18.2498 | 100 |
| 20/09/2024 | 21:38:40 | 18.2400 | 400 |
| 20/09/2024 | 21:36:21 | 18.2475 | 100 |
| 20/09/2024 | 21:36:08 | 18.2450 | 248 |
| 20/09/2024 | 21:36:08 | 18.2450 | 248 |
Tutte le quotazioni in USD
