VanEck Long Muni ETF/ US92189F5364 /
| 9/20/2024 10:10:03 PM | Chg. +0.0700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.2400USD | +0.39% | 506,073 Turnover: 9.14 mill. |
13.8300Bid Size: 100 | 22.8100Ask Size: 100 | 18.2600 | 18.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:03 PM | 18.2400 | - |
| 9/20/2024 | 9:59:50 PM | 18.2400 | 100 |
| 9/20/2024 | 9:59:26 PM | 18.2450 | 100 |
| 9/20/2024 | 9:54:08 PM | 18.2475 | 100 |
| 9/20/2024 | 9:52:31 PM | 18.2449 | 500 |
| 9/20/2024 | 9:50:39 PM | 18.2450 | 100 |
| 9/20/2024 | 9:50:39 PM | 18.2450 | 100 |
| 9/20/2024 | 9:50:39 PM | 18.2450 | 100 |
| 9/20/2024 | 9:43:07 PM | 18.2498 | 100 |
| 9/20/2024 | 9:38:40 PM | 18.2400 | 400 |
| 9/20/2024 | 9:36:21 PM | 18.2475 | 100 |
| 9/20/2024 | 9:36:08 PM | 18.2450 | 248 |
| 9/20/2024 | 9:36:08 PM | 18.2450 | 248 |
All quotes in USD
