VanEck Junior Gold Miners ETF/ US92189F7915 /
18/05/2024 02:00:00 | Chg. +2.07 | Volume | Bid18/05/2024 | Ask18/05/2024 | High | Low |
---|---|---|---|---|---|---|
46.35USD | +4.67% | 10.16 mill. Turnover: 416.19 mill. |
46.29Bid Size: 200 | 46.44Ask Size: 500 | 46.38 | 44.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/05/2024 | 02:00:00 | 46.35 | - |
18/05/2024 | 00:30:00 | 46.35 | - |
17/05/2024 | 22:10:00 | 46.35 | - |
17/05/2024 | 22:00:00 | 46.35 | 1.39 mill. |
17/05/2024 | 21:59:59 | 46.34 | 400 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
17/05/2024 | 21:59:59 | 46.34 | 200 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
17/05/2024 | 21:59:59 | 46.34 | 100 |
All quotes in USD