VanEck Junior Gold Miners ETF/ US92189F7915 /
| 21/09/2024 02:00:00 | Var. +1.00 | Volume | Denaro21/09/2024 | Lettera21/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.71USD | +2.05% | 6.55 mill. Fatturato: 285.74 mill. |
49.52Quantità in denaro: 300 | 49.83Quantità in lettera: 200 | 49.99 | 49.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 49.71 | - |
| 21/09/2024 | 00:30:00 | 49.71 | - |
| 20/09/2024 | 22:10:00 | 49.71 | - |
| 20/09/2024 | 22:00:00 | 49.71 | 898,676 |
| 20/09/2024 | 21:59:59 | 49.69 | 223 |
| 20/09/2024 | 21:59:59 | 49.70 | 100 |
| 20/09/2024 | 21:59:59 | 49.69 | 100 |
| 20/09/2024 | 21:59:59 | 49.69 | 100 |
| 20/09/2024 | 21:59:59 | 49.70 | 200 |
| 20/09/2024 | 21:59:59 | 49.69 | 300 |
| 20/09/2024 | 21:59:59 | 49.69 | 200 |
| 20/09/2024 | 21:59:59 | 49.70 | 200 |
| 20/09/2024 | 21:59:58 | 49.69 | 668 |
Tutte le quotazioni in USD
