VanEck Junior Gold Miners ETF/ US92189F7915 /
21/09/2024 02:00:00 | Chg. +1.00 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
---|---|---|---|---|---|---|
49.71USD | +2.05% | 6.55 mill. Turnover: 285.74 mill. |
49.52Bid Size: 300 | 49.83Ask Size: 200 | 49.99 | 49.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/09/2024 | 02:00:00 | 49.71 | - |
21/09/2024 | 00:30:00 | 49.71 | - |
20/09/2024 | 22:10:00 | 49.71 | - |
20/09/2024 | 22:00:00 | 49.71 | 898,676 |
20/09/2024 | 21:59:59 | 49.69 | 223 |
20/09/2024 | 21:59:59 | 49.70 | 100 |
20/09/2024 | 21:59:59 | 49.69 | 100 |
20/09/2024 | 21:59:59 | 49.69 | 100 |
20/09/2024 | 21:59:59 | 49.70 | 200 |
20/09/2024 | 21:59:59 | 49.69 | 300 |
20/09/2024 | 21:59:59 | 49.69 | 200 |
20/09/2024 | 21:59:59 | 49.70 | 200 |
20/09/2024 | 21:59:58 | 49.69 | 668 |
All quotes in USD