VanEck Junior Gold Miners ETF/ US92189F7915 /
20/09/2024 00:30:00 | Var. +1.13 | Volume | Denaro01:02:18 | Lettera01:02:18 | Max | Min |
---|---|---|---|---|---|---|
48.71USD | +2.37% | 5.2 mill. Fatturato: 211.12 mill. |
48.31Quantità in denaro: 100 | 48.60Quantità in lettera: 100 | 49.28 | 48.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 00:30:00 | 48.71 | - |
19/09/2024 | 22:10:00 | 48.71 | - |
19/09/2024 | 22:00:00 | 48.71 | 522,614 |
19/09/2024 | 21:59:59 | 48.71 | 151 |
19/09/2024 | 21:59:59 | 48.71 | 100 |
19/09/2024 | 21:59:59 | 48.71 | 200 |
19/09/2024 | 21:59:59 | 48.72 | 100 |
19/09/2024 | 21:59:59 | 48.72 | 200 |
19/09/2024 | 21:59:57 | 48.70 | 100 |
19/09/2024 | 21:59:57 | 48.71 | 100 |
19/09/2024 | 21:59:57 | 48.71 | 200 |
19/09/2024 | 21:59:57 | 48.71 | 100 |
19/09/2024 | 21:59:57 | 48.71 | 100 |
Tutte le quotazioni in USD