VanEck Junior Gold Miners ETF/ US92189F7915 /
19/06/2024 02:00:00 | Chg. +0.71 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
---|---|---|---|---|---|---|
42.20USD | +1.71% | 3.88 mill. Turnover: 146.92 mill. |
42.00Bid Size: 200 | 42.19Ask Size: 100 | 42.42 | 41.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 02:00:00 | 42.20 | - |
19/06/2024 | 00:30:00 | 42.20 | - |
18/06/2024 | 22:10:00 | 42.20 | - |
18/06/2024 | 22:00:00 | 42.20 | 849,071 |
18/06/2024 | 21:59:59 | 42.19 | 4,196 |
18/06/2024 | 21:59:59 | 42.19 | 116 |
18/06/2024 | 21:59:59 | 42.19 | 300 |
18/06/2024 | 21:59:59 | 42.19 | 300 |
18/06/2024 | 21:59:59 | 42.19 | 300 |
18/06/2024 | 21:59:59 | 42.19 | 200 |
18/06/2024 | 21:59:59 | 42.19 | 300 |
18/06/2024 | 21:59:59 | 42.19 | 484 |
18/06/2024 | 21:59:57 | 42.20 | 100 |
All quotes in USD