VanEck India Growth Leaders ETF/ US92189F7675 /
| 6/15/2024 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.52USD | +1.22% | 15,270 Turnover: 415,725.09 |
38.00Bid Size: 300 | 75.52Ask Size: 100 | 50.52 | 50.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 50.52 | - |
| 6/15/2024 | 12:30:00 AM | 50.52 | - |
| 6/14/2024 | 10:10:00 PM | 50.52 | - |
| 6/14/2024 | 10:00:00 PM | 50.52 | 100 |
| 6/14/2024 | 9:55:38 PM | 50.40 | 100 |
| 6/14/2024 | 9:33:50 PM | 50.47 | 182 |
| 6/14/2024 | 9:31:24 PM | 50.50 | 100 |
| 6/14/2024 | 9:26:49 PM | 50.47 | 104 |
| 6/14/2024 | 9:26:22 PM | 50.50 | 100 |
| 6/14/2024 | 9:26:20 PM | 50.48 | 102 |
| 6/14/2024 | 9:26:19 PM | 50.35 | 400 |
| 6/14/2024 | 9:14:46 PM | 50.44 | 100 |
| 6/14/2024 | 9:12:56 PM | 50.47 | 121 |
All quotes in USD
