VanEck India Growth Leaders ETF/ US92189F7675 /
15/06/2024 02:00:00 | Chg. +0.61 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
50.52USD | +1.22% | 15,270 Turnover: 415,725.09 |
38.00Bid Size: 300 | 75.52Ask Size: 100 | 50.52 | 50.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/06/2024 | 02:00:00 | 50.52 | - |
15/06/2024 | 00:30:00 | 50.52 | - |
14/06/2024 | 22:10:00 | 50.52 | - |
14/06/2024 | 22:00:00 | 50.52 | 100 |
14/06/2024 | 21:55:38 | 50.40 | 100 |
14/06/2024 | 21:33:50 | 50.47 | 182 |
14/06/2024 | 21:31:24 | 50.50 | 100 |
14/06/2024 | 21:26:49 | 50.47 | 104 |
14/06/2024 | 21:26:22 | 50.50 | 100 |
14/06/2024 | 21:26:20 | 50.48 | 102 |
14/06/2024 | 21:26:19 | 50.35 | 400 |
14/06/2024 | 21:14:46 | 50.44 | 100 |
14/06/2024 | 21:12:56 | 50.47 | 121 |
All quotes in USD