VanEck India Growth Leaders ETF/ US92189F7675 /
| 6/8/2024 2:00:00 AM | Chg. +0.39 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.94USD | +0.80% | 32,457 Turnover: 1.25 mill. |
48.28Bid Size: 300 | 53.69Ask Size: 100 | 49.34 | 48.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 48.94 | - |
| 6/8/2024 | 12:30:00 AM | 48.94 | - |
| 6/7/2024 | 10:10:00 PM | 48.94 | - |
| 6/7/2024 | 9:54:48 PM | 49.00 | 109 |
| 6/7/2024 | 9:47:27 PM | 48.98 | 165 |
| 6/7/2024 | 9:47:15 PM | 48.97 | 115 |
| 6/7/2024 | 9:39:42 PM | 48.99 | 115 |
| 6/7/2024 | 9:32:09 PM | 49.00 | 115 |
| 6/7/2024 | 9:26:31 PM | 49.00 | 104 |
| 6/7/2024 | 9:24:36 PM | 49.00 | 115 |
| 6/7/2024 | 9:18:33 PM | 48.90 | 200 |
| 6/7/2024 | 9:18:33 PM | 48.90 | 200 |
| 6/7/2024 | 9:17:02 PM | 49.00 | 115 |
All quotes in USD
