VanEck India Growth Leaders ETF/ US92189F7675 /
| 08/06/2024 02:00:00 | Chg. +0.39 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.94USD | +0.80% | 32,457 Turnover: 1.25 mill. |
48.28Bid Size: 300 | 53.69Ask Size: 100 | 49.34 | 48.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 48.94 | - |
| 08/06/2024 | 00:30:00 | 48.94 | - |
| 07/06/2024 | 22:10:00 | 48.94 | - |
| 07/06/2024 | 21:54:48 | 49.00 | 109 |
| 07/06/2024 | 21:47:27 | 48.98 | 165 |
| 07/06/2024 | 21:47:15 | 48.97 | 115 |
| 07/06/2024 | 21:39:42 | 48.99 | 115 |
| 07/06/2024 | 21:32:09 | 49.00 | 115 |
| 07/06/2024 | 21:26:31 | 49.00 | 104 |
| 07/06/2024 | 21:24:36 | 49.00 | 115 |
| 07/06/2024 | 21:18:33 | 48.90 | 200 |
| 07/06/2024 | 21:18:33 | 48.90 | 200 |
| 07/06/2024 | 21:17:02 | 49.00 | 115 |
All quotes in USD
