VanEck India Growth Leaders ETF/ US92189F7675 /
| 30.05.2024 02:00:00 | Zm. -0,25 | Wolumen | Bid10:00:03 | Ask10:00:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,15USD | -0,51% | 8 517 Obrót: 344 091,63 |
43,53Wolumen Bid: 100 | 52,77Wolumen Ask: 100 | 48,26 | 48,01 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 48,15 | - |
| 30.05.2024 | 00:30:00 | 48,15 | - |
| 29.05.2024 | 22:10:00 | 48,15 | - |
| 29.05.2024 | 21:56:26 | 48,15 | 100 |
| 29.05.2024 | 21:56:18 | 48,15 | 225 |
| 29.05.2024 | 21:44:25 | 48,17 | 106 |
| 29.05.2024 | 21:23:08 | 48,18 | 248 |
| 29.05.2024 | 21:23:08 | 48,26 | 248 |
| 29.05.2024 | 21:12:10 | 48,20 | 135 |
| 29.05.2024 | 20:59:07 | 48,10 | 200 |
| 29.05.2024 | 20:14:56 | 48,13 | 108 |
| 29.05.2024 | 19:22:29 | 48,15 | 100 |
| 29.05.2024 | 19:21:57 | 48,10 | 445 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
