VanEck India Growth Leaders ETF/ US92189F7675 /
| 5/30/2024 10:10:00 PM | Chg. -0.29 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.86USD | -0.61% | 3,402 Turnover: 109,229.18 |
46.70Bid Size: 400 | 52.49Ask Size: 100 | 48.03 | 47.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 47.86 | - |
| 5/30/2024 | 8:29:46 PM | 47.93 | 150 |
| 5/30/2024 | 7:53:26 PM | 47.93 | 100 |
| 5/30/2024 | 7:19:01 PM | 47.98 | 773 |
| 5/30/2024 | 6:53:48 PM | 47.90 | 147 |
| 5/30/2024 | 6:34:05 PM | 48.03 | 100 |
| 5/30/2024 | 5:18:51 PM | 47.67 | 250 |
| 5/30/2024 | 4:31:46 PM | 47.82 | 185 |
| 5/30/2024 | 4:31:40 PM | 47.72 | 100 |
| 5/30/2024 | 4:31:40 PM | 47.72 | 100 |
| 5/30/2024 | 4:31:40 PM | 47.66 | 100 |
| 5/30/2024 | 4:31:40 PM | 47.66 | 115 |
| 5/30/2024 | 3:30:00 PM | 47.91 | 162 |
All quotes in USD
