VanEck Environmental Services ETF/ US92189F3047 /
| 6/15/2024 2:00:00 AM | Chg. -1.00 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 167.17USD | -0.60% | 1,334 Turnover: 131,769.65 |
157.19Bid Size: 200 | 176.18Ask Size: 200 | 167.17 | 166.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/15/2024 | 2:00:00 AM | 167.17 | - |
| 6/15/2024 | 12:30:00 AM | 167.17 | - |
| 6/14/2024 | 10:10:00 PM | 167.17 | - |
| 6/14/2024 | 9:12:26 PM | 166.90 | 315 |
| 6/14/2024 | 8:58:35 PM | 167.03 | 125 |
| 6/14/2024 | 5:30:27 PM | 166.61 | 110 |
| 6/14/2024 | 5:19:19 PM | 166.63 | 240 |
| 6/14/2024 | 2:00:00 AM | 168.17 | - |
| 6/14/2024 | 12:30:00 AM | 168.17 | - |
| 6/13/2024 | 10:10:00 PM | 168.17 | - |
| 6/13/2024 | 3:39:42 PM | 168.97 | 398 |
| 6/13/2024 | 2:00:00 AM | 168.95 | - |
| 6/13/2024 | 12:30:00 AM | 168.95 | - |
All quotes in USD
