VanEck Energy Income ETF/ US92189H8705 /
| 08/06/2024 02:00:00 | Var. -0.60 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 77.02USD | -0.77% | 4,977 Fatturato: 167,297.75 |
72.66Quantità in denaro: 200 | 81.44Quantità in lettera: 200 | 77.24 | 76.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 77.02 | - |
| 08/06/2024 | 00:30:00 | 77.02 | - |
| 07/06/2024 | 22:10:00 | 77.02 | - |
| 07/06/2024 | 21:47:29 | 76.86 | 108 |
| 07/06/2024 | 21:47:24 | 76.85 | 114 |
| 07/06/2024 | 21:47:15 | 77.01 | 200 |
| 07/06/2024 | 21:47:15 | 77.01 | 165 |
| 07/06/2024 | 21:47:15 | 77.17 | 100 |
| 07/06/2024 | 21:47:15 | 77.01 | 100 |
| 07/06/2024 | 21:47:13 | 77.18 | 229 |
| 07/06/2024 | 21:46:44 | 77.24 | 118 |
| 07/06/2024 | 21:46:43 | 77.01 | 317 |
| 07/06/2024 | 20:23:27 | 77.01 | 144 |
Tutte le quotazioni in USD
