VanEck Energy Income ETF/ US92189H8705 /
| 6/8/2024 2:00:00 AM | Chg. -0.60 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 77.02USD | -0.77% | 4,977 Turnover: 167,297.75 |
72.66Bid Size: 200 | 81.44Ask Size: 200 | 77.24 | 76.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 77.02 | - |
| 6/8/2024 | 12:30:00 AM | 77.02 | - |
| 6/7/2024 | 10:10:00 PM | 77.02 | - |
| 6/7/2024 | 9:47:29 PM | 76.86 | 108 |
| 6/7/2024 | 9:47:24 PM | 76.85 | 114 |
| 6/7/2024 | 9:47:15 PM | 77.01 | 200 |
| 6/7/2024 | 9:47:15 PM | 77.01 | 165 |
| 6/7/2024 | 9:47:15 PM | 77.17 | 100 |
| 6/7/2024 | 9:47:15 PM | 77.01 | 100 |
| 6/7/2024 | 9:47:13 PM | 77.18 | 229 |
| 6/7/2024 | 9:46:44 PM | 77.24 | 118 |
| 6/7/2024 | 9:46:43 PM | 77.01 | 317 |
| 6/7/2024 | 8:23:27 PM | 77.01 | 144 |
All quotes in USD
