VanEck Energy Income ETF/ US92189H8705 /
01/06/2024 02:00:00 | Chg. +1.23 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
---|---|---|---|---|---|---|
77.24USD | +1.62% | 1,665 Turnover: 69,338.54 |
72.36Bid Size: 200 | 81.10Ask Size: 200 | 77.24 | 76.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/06/2024 | 02:00:00 | 77.24 | - |
01/06/2024 | 00:30:00 | 77.24 | - |
31/05/2024 | 22:10:00 | 77.24 | - |
31/05/2024 | 21:35:39 | 76.59 | 165 |
31/05/2024 | 17:42:00 | 76.69 | 525 |
31/05/2024 | 17:38:40 | 76.58 | 103 |
31/05/2024 | 16:21:46 | 76.35 | 112 |
31/05/2024 | 02:00:00 | 76.01 | - |
31/05/2024 | 00:30:00 | 76.01 | - |
30/05/2024 | 22:10:00 | 76.01 | - |
30/05/2024 | 18:12:29 | 75.91 | 115 |
30/05/2024 | 15:44:34 | 75.62 | 314 |
30/05/2024 | 15:35:29 | 75.64 | 100 |
All quotes in USD