VanEck Energy Income ETF/ US92189H8705 /
| 01/06/2024 02:00:00 | Var. +1.23 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 77.24USD | +1.62% | 1,665 Fatturato: 69,338.54 |
72.36Quantità in denaro: 200 | 81.10Quantità in lettera: 200 | 77.24 | 76.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 77.24 | - |
| 01/06/2024 | 00:30:00 | 77.24 | - |
| 31/05/2024 | 22:10:00 | 77.24 | - |
| 31/05/2024 | 21:35:39 | 76.59 | 165 |
| 31/05/2024 | 17:42:00 | 76.69 | 525 |
| 31/05/2024 | 17:38:40 | 76.58 | 103 |
| 31/05/2024 | 16:21:46 | 76.35 | 112 |
| 31/05/2024 | 02:00:00 | 76.01 | - |
| 31/05/2024 | 00:30:00 | 76.01 | - |
| 30/05/2024 | 22:10:00 | 76.01 | - |
| 30/05/2024 | 18:12:29 | 75.91 | 115 |
| 30/05/2024 | 15:44:34 | 75.62 | 314 |
| 30/05/2024 | 15:35:29 | 75.64 | 100 |
Tutte le quotazioni in USD
