VanEck BDC Income ETF/ US92189F4110 /
| 16/05/2024 18:38:46 | Var. +0.01 | Volume | Denaro18:38:55 | Lettera18:38:55 | Max | Min |
|---|---|---|---|---|---|---|
| 17.01USD | +0.06% | 363,737 Fatturato: 5.94 mill. |
17.00Quantità in denaro: 1,300 | 17.01Quantità in lettera: 2,600 | 17.06 | 16.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 18:39:17 | 17.01 | 200 |
| 16/05/2024 | 18:39:17 | 17.01 | 100 |
| 16/05/2024 | 18:38:46 | 17.01 | 100 |
| 16/05/2024 | 18:38:46 | 17.01 | 100 |
| 16/05/2024 | 18:38:34 | 17.01 | 100 |
| 16/05/2024 | 18:38:23 | 17.01 | 100 |
| 16/05/2024 | 18:38:23 | 17.01 | 100 |
| 16/05/2024 | 18:38:14 | 17.00 | 100 |
| 16/05/2024 | 18:38:10 | 17.01 | 100 |
| 16/05/2024 | 18:38:10 | 17.01 | 100 |
| 16/05/2024 | 18:38:02 | 17.01 | 400 |
| 16/05/2024 | 18:37:34 | 17.01 | 200 |
| 16/05/2024 | 18:37:09 | 17.01 | 100 |
Tutte le quotazioni in USD
