VanEck BDC Income ETF/ US92189F4110 /
| 5/16/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.00USD | -0.58% | 1.42 mill. Turnover: 21.44 mill. |
16.99Bid Size: 100 | 17.20Ask Size: 10,000 | 17.20 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:00:00 AM | 17.00 | - |
| 5/16/2024 | 12:30:00 AM | 17.00 | - |
| 5/15/2024 | 10:10:00 PM | 17.00 | - |
| 5/15/2024 | 10:00:00 PM | 17.00 | 1,808 |
| 5/15/2024 | 9:59:55 PM | 17.00 | 100 |
| 5/15/2024 | 9:59:54 PM | 17.00 | 100 |
| 5/15/2024 | 9:59:54 PM | 17.00 | 200 |
| 5/15/2024 | 9:59:52 PM | 17.00 | 100 |
| 5/15/2024 | 9:59:52 PM | 17.00 | 100 |
| 5/15/2024 | 9:59:52 PM | 17.00 | 200 |
| 5/15/2024 | 9:59:51 PM | 17.00 | 105 |
| 5/15/2024 | 9:59:45 PM | 17.00 | 111 |
| 5/15/2024 | 9:59:44 PM | 17.00 | 551 |
All quotes in USD
