VanEck BDC Income ETF/ US92189F4110 /
16/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid13:00:33 | Ask13:00:33 | High | Low |
---|---|---|---|---|---|---|
17.00USD | -0.58% | 1.42 mill. Turnover: 21.44 mill. |
16.99Bid Size: 100 | 17.20Ask Size: 10,000 | 17.20 | 16.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 02:00:00 | 17.00 | - |
16/05/2024 | 00:30:00 | 17.00 | - |
15/05/2024 | 22:10:00 | 17.00 | - |
15/05/2024 | 22:00:00 | 17.00 | 1,808 |
15/05/2024 | 21:59:55 | 17.00 | 100 |
15/05/2024 | 21:59:54 | 17.00 | 100 |
15/05/2024 | 21:59:54 | 17.00 | 200 |
15/05/2024 | 21:59:52 | 17.00 | 100 |
15/05/2024 | 21:59:52 | 17.00 | 100 |
15/05/2024 | 21:59:52 | 17.00 | 200 |
15/05/2024 | 21:59:51 | 17.00 | 105 |
15/05/2024 | 21:59:45 | 17.00 | 111 |
15/05/2024 | 21:59:44 | 17.00 | 551 |
All quotes in USD