VanEck BDC Income ETF/  US92189F4110  /

NYSE MKT (AMEX) ETFs
16/05/2024  02:00:00 Chg. -0.10 Volume Bid13:00:33 Ask13:00:33 High Low
17.00USD -0.58% 1.42 mill.
Turnover: 21.44 mill.
16.99Bid Size: 100 17.20Ask Size: 10,000 17.20 16.99
 

Time & Sales

Date Time Last Volume
16/05/2024 02:00:00 17.00 -
16/05/2024 00:30:00 17.00 -
15/05/2024 22:10:00 17.00 -
15/05/2024 22:00:00 17.00 1,808
15/05/2024 21:59:55 17.00 100
15/05/2024 21:59:54 17.00 100
15/05/2024 21:59:54 17.00 200
15/05/2024 21:59:52 17.00 100
15/05/2024 21:59:52 17.00 100
15/05/2024 21:59:52 17.00 200
15/05/2024 21:59:51 17.00 105
15/05/2024 21:59:45 17.00 111
15/05/2024 21:59:44 17.00 551
 
  All quotes in USD