VanEck BDC Income ETF/ US92189F4110 /
| 26/09/2024 02:00:00 | Var. -0.20 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.31USD | -1.21% | 457,538 Fatturato: 7.08 mill. |
16.30Quantità in denaro: 100 | 16.40Quantità in lettera: 100 | 16.51 | 16.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 16.31 | - |
| 26/09/2024 | 00:30:00 | 16.31 | - |
| 25/09/2024 | 22:10:00 | 16.31 | - |
| 25/09/2024 | 22:00:00 | 16.31 | 1,318 |
| 25/09/2024 | 21:59:51 | 16.32 | 289 |
| 25/09/2024 | 21:59:45 | 16.32 | 200 |
| 25/09/2024 | 21:59:45 | 16.32 | 200 |
| 25/09/2024 | 21:59:45 | 16.32 | 100 |
| 25/09/2024 | 21:59:45 | 16.32 | 200 |
| 25/09/2024 | 21:59:45 | 16.32 | 161 |
| 25/09/2024 | 21:59:45 | 16.32 | 100 |
| 25/09/2024 | 21:59:45 | 16.32 | 300 |
| 25/09/2024 | 21:59:45 | 16.32 | 200 |
Tutte le quotazioni in USD
