VanEck BDC Income ETF/ US92189F4110 /
| 9/25/2024 6:55:28 PM | Chg. -0.14 | Volume | Bid6:56:14 PM | Ask6:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.38USD | -0.82% | 233,079 Turnover: 3.64 mill. |
16.37Bid Size: 6,400 | 16.38Ask Size: 10,500 | 16.51 | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 6:55:28 PM | 16.38 | 200 |
| 9/25/2024 | 6:55:01 PM | 16.38 | 100 |
| 9/25/2024 | 6:55:01 PM | 16.38 | 100 |
| 9/25/2024 | 6:53:14 PM | 16.39 | 100 |
| 9/25/2024 | 6:52:58 PM | 16.39 | 100 |
| 9/25/2024 | 6:52:49 PM | 16.38 | 300 |
| 9/25/2024 | 6:52:48 PM | 16.39 | 273 |
| 9/25/2024 | 6:52:48 PM | 16.39 | 273 |
| 9/25/2024 | 6:52:48 PM | 16.39 | 233 |
| 9/25/2024 | 6:52:48 PM | 16.39 | 157 |
| 9/25/2024 | 6:52:48 PM | 16.38 | 242 |
| 9/25/2024 | 6:52:48 PM | 16.38 | 179 |
| 9/25/2024 | 6:52:48 PM | 16.38 | 500 |
All quotes in USD
