VanEck Africa Index ETF/ US92189F8665 /
| 21/09/2024 02:00:00 | Var. -0.22 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.60USD | -1.33% | 4,623 Fatturato: 64,127.87 |
16.51Quantità in denaro: 1,000 | 19.24Quantità in lettera: 100 | 16.73 | 16.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 16.60 | - |
| 21/09/2024 | 00:30:00 | 16.60 | - |
| 20/09/2024 | 22:10:00 | 16.60 | - |
| 20/09/2024 | 21:37:41 | 16.58 | 186 |
| 20/09/2024 | 21:37:41 | 16.58 | 300 |
| 20/09/2024 | 20:09:49 | 16.47 | 162 |
| 20/09/2024 | 18:29:43 | 16.60 | 101 |
| 20/09/2024 | 18:29:43 | 16.61 | 100 |
| 20/09/2024 | 18:29:43 | 16.61 | 100 |
| 20/09/2024 | 18:29:43 | 16.68 | 100 |
| 20/09/2024 | 18:29:43 | 16.68 | 100 |
| 20/09/2024 | 18:25:45 | 16.68 | 339 |
| 20/09/2024 | 18:18:50 | 16.60 | 100 |
Tutte le quotazioni in USD
