VanEck Africa Index ETF/ US92189F8665 /
6/15/2024 2:00:00 AM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
15.60USD | +2.30% | 37,835 Turnover: 559,287.18 |
14.86Bid Size: 100 | 16.00Ask Size: 1,500 | 15.60 | 15.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/15/2024 | 2:00:00 AM | 15.60 | - |
6/15/2024 | 12:30:00 AM | 15.60 | - |
6/14/2024 | 10:10:00 PM | 15.60 | - |
6/14/2024 | 10:00:00 PM | 15.60 | 105 |
6/14/2024 | 9:59:04 PM | 15.60 | 100 |
6/14/2024 | 9:59:04 PM | 15.60 | 100 |
6/14/2024 | 9:59:04 PM | 15.60 | 100 |
6/14/2024 | 9:59:04 PM | 15.60 | 100 |
6/14/2024 | 9:46:52 PM | 15.48 | 300 |
6/14/2024 | 9:42:08 PM | 15.52 | 100 |
6/14/2024 | 9:33:57 PM | 15.57 | 160 |
6/14/2024 | 9:23:10 PM | 15.57 | 100 |
6/14/2024 | 9:20:40 PM | 15.55 | 100 |
All quotes in USD