OverviewChartNewsTraderScreen

VanEck Africa Index ETF/  US92189F8665  /

NYSE MKT (AMEX) ETFs
6/15/2024  2:00:00 AM Chg. +0.35 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
15.60USD +2.30% 37,835
Turnover: 559,287.18		 14.86Bid Size: 100 16.00Ask Size: 1,500 15.60 15.26
 

Time & Sales

Date Time Last Volume
6/15/2024 2:00:00 AM 15.60 -
6/15/2024 12:30:00 AM 15.60 -
6/14/2024 10:10:00 PM 15.60 -
6/14/2024 10:00:00 PM 15.60 105
6/14/2024 9:59:04 PM 15.60 100
6/14/2024 9:59:04 PM 15.60 100
6/14/2024 9:59:04 PM 15.60 100
6/14/2024 9:59:04 PM 15.60 100
6/14/2024 9:46:52 PM 15.48 300
6/14/2024 9:42:08 PM 15.52 100
6/14/2024 9:33:57 PM 15.57 160
6/14/2024 9:23:10 PM 15.57 100
6/14/2024 9:20:40 PM 15.55 100
 
  All quotes in USD