VanEck Africa Index ETF/ US92189F8665 /
| 29/05/2024 19:11:31 | Var. -0.05 | Volume | Denaro19:27:30 | Lettera19:27:30 | Max | Min |
|---|---|---|---|---|---|---|
| 16.05USD | -0.31% | 4,468 Fatturato: 53,458.90 |
15.98Quantità in denaro: 100 | 16.09Quantità in lettera: 1,100 | 16.09 | 15.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:11:31 | 16.05 | 200 |
| 29/05/2024 | 19:11:30 | 16.05 | 100 |
| 29/05/2024 | 18:59:16 | 16.04 | 217 |
| 29/05/2024 | 17:58:34 | 15.98 | 100 |
| 29/05/2024 | 17:58:34 | 15.98 | 189 |
| 29/05/2024 | 17:22:50 | 16.04 | 100 |
| 29/05/2024 | 16:58:19 | 16.09 | 150 |
| 29/05/2024 | 16:58:00 | 16.04 | 1,260 |
| 29/05/2024 | 16:34:37 | 16.09 | 253 |
| 29/05/2024 | 16:34:37 | 16.09 | 253 |
| 29/05/2024 | 15:30:00 | 15.97 | 512 |
| 29/05/2024 | 02:00:00 | 16.10 | - |
| 29/05/2024 | 00:30:00 | 16.10 | - |
Tutte le quotazioni in USD
