Van Lanschot Kempen NV/ NL0000302636 /
| 2024-04-26 5:35:01 PM | Chg. +0.950 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.050EUR | +2.96% | 86,455 Turnover: 2.85 mill. |
31.950Bid Size: 82 | 33.200Ask Size: 2,600 | 1.4 bill.EUR | 6.05% | 11.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:01 PM | 33.050 | 78 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 1 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 166 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 1 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 59 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 164 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 28 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 167 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 425 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 895 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 11 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 307 |
| 2024-04-26 | 5:35:01 PM | 33.050 | 432 |
All quotes in EUR
