VAN LANSCHOT KEMP. EO1/ NL0000302636 /
| 6/7/2024 4:13:48 PM | Chg. +0.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.150EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.57 bill.EUR | 5.41% | 13.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:13:48 PM | 37.150 | 0 |
| 6/7/2024 | 3:13:46 PM | 36.800 | 0 |
| 6/7/2024 | 2:13:41 PM | 36.950 | 0 |
| 6/7/2024 | 8:03:12 AM | 37.100 | 0 |
| 6/6/2024 | 3:26:27 PM | 36.950 | 0 |
| 6/6/2024 | 2:26:25 PM | 36.950 | 0 |
| 6/6/2024 | 1:26:27 PM | 37.000 | 0 |
| 6/6/2024 | 12:26:27 PM | 37.050 | 0 |
| 6/6/2024 | 10:31:01 AM | 37.050 | 0 |
| 6/6/2024 | 9:26:26 AM | 37.050 | 0 |
| 6/6/2024 | 8:02:59 AM | 37.000 | 0 |
| 6/5/2024 | 4:25:38 PM | 36.850 | 0 |
| 6/5/2024 | 3:25:48 PM | 36.650 | 0 |
All quotes in EUR
