ALLEGION PLC DL 1/ IE00BFRT3W74 /
| 2024-06-14 9:44:12 PM | Chg. -2.000 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.000EUR | -1.82% | - Turnover: - |
108.000Bid Size: 90 | 109.000Ask Size: 90 | 9.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:12 PM | 108.000 | 0 |
| 2024-06-14 | 9:13:42 PM | 108.000 | 0 |
| 2024-06-14 | 8:43:24 PM | 108.000 | 0 |
| 2024-06-14 | 8:13:31 PM | 108.000 | 0 |
| 2024-06-14 | 7:43:15 PM | 108.000 | 0 |
| 2024-06-14 | 7:13:42 PM | 108.000 | 0 |
| 2024-06-14 | 6:44:19 PM | 108.000 | 0 |
| 2024-06-14 | 6:13:31 PM | 108.000 | 0 |
| 2024-06-14 | 5:44:14 PM | 108.000 | 0 |
| 2024-06-14 | 5:14:12 PM | 108.000 | 0 |
| 2024-06-14 | 4:44:19 PM | 108.000 | 0 |
| 2024-06-14 | 4:13:55 PM | 109.000 | 0 |
| 2024-06-14 | 3:44:20 PM | 110.000 | 0 |
All quotes in EUR
