KINROSS GOLD CORP./ CA4969024047 /
| 5/30/2024 12:09:46 PM | Chg. -0.026 | Volume | Bid12:09:46 PM | Ask12:09:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.304EUR | -0.35% | - Turnover: - |
7.304Bid Size: - | 7.354Ask Size: - | 9.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:09:46 PM | 7.304 | - |
| 5/30/2024 | 12:08:37 PM | 7.304 | - |
| 5/30/2024 | 12:08:36 PM | 7.304 | - |
| 5/30/2024 | 12:07:43 PM | 7.320 | - |
| 5/30/2024 | 12:07:36 PM | 7.304 | - |
| 5/30/2024 | 12:06:24 PM | 7.312 | - |
| 5/30/2024 | 12:03:23 PM | 7.312 | - |
| 5/30/2024 | 12:03:21 PM | 7.318 | - |
| 5/30/2024 | 12:01:58 PM | 7.312 | - |
| 5/30/2024 | 11:58:58 AM | 7.312 | - |
| 5/30/2024 | 11:55:58 AM | 7.312 | - |
| 5/30/2024 | 11:52:58 AM | 7.312 | - |
| 5/30/2024 | 11:52:57 AM | 7.326 | - |
All quotes in EUR
