Valero Energy Corp/ US91913Y1001 /
| 14/05/2024 16:29:40 | Chg. -1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.46USD | -0.96% | 23,204 Turnover: 3.58 mill. |
-Bid Size: - | -Ask Size: - | 50.64 bill.USD | 2.63% | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:29:40 | 154.46 | 9 |
| 14/05/2024 | 16:29:33 | 154.39 | 10 |
| 14/05/2024 | 16:29:33 | 154.39 | 25 |
| 14/05/2024 | 16:29:33 | 154.39 | 25 |
| 14/05/2024 | 16:28:35 | 154.38 | 43 |
| 14/05/2024 | 16:28:32 | 154.31 | 15 |
| 14/05/2024 | 16:28:32 | 154.31 | 5 |
| 14/05/2024 | 16:28:10 | 154.33 | 100 |
| 14/05/2024 | 16:28:10 | 154.27 | 20 |
| 14/05/2024 | 16:28:10 | 154.20 | 100 |
| 14/05/2024 | 16:28:10 | 154.21 | 100 |
| 14/05/2024 | 16:27:31 | 154.28 | 1 |
| 14/05/2024 | 16:27:31 | 154.28 | 3 |
All quotes in USD
