VALE INDONESIA TBK RP 25/ ID1000109309 /
| 07/06/2024 08:06:56 | Chg. +0.008 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +3.60% | - Turnover: - |
0.230Bid Size: 25,000 | 0.288Ask Size: 25,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:06:56 | 0.230 | 0 |
| 06/06/2024 | 08:09:37 | 0.222 | 0 |
| 05/06/2024 | 15:17:41 | 0.236 | 0 |
| 05/06/2024 | 14:47:26 | 0.236 | 0 |
| 05/06/2024 | 08:09:00 | 0.226 | 0 |
| 04/06/2024 | 10:37:08 | 0.238 | 0 |
| 04/06/2024 | 08:10:14 | 0.240 | 0 |
| 03/06/2024 | 10:33:02 | 0.248 | 0 |
| 03/06/2024 | 08:12:20 | 0.264 | 0 |
All quotes in EUR
