Vail Resorts Inc/ US91879Q1094 /
| 5/16/2024 10:10:00 PM | Chg. +3.00 | Volume | Bid10:25:32 PM | Ask10:25:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.00USD | +1.49% | 405,874 Turnover: 43.98 mill. |
190.00Bid Size: 200 | 235.00Ask Size: 100 | 204.47 | 200.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 204.00 | - |
| 5/16/2024 | 10:00:02 PM | 204.00 | 54,749 |
| 5/16/2024 | 10:00:00 PM | 204.01 | 100 |
| 5/16/2024 | 9:59:59 PM | 204.12 | 317 |
| 5/16/2024 | 9:59:59 PM | 204.12 | 174 |
| 5/16/2024 | 9:59:59 PM | 204.00 | 400 |
| 5/16/2024 | 9:59:58 PM | 204.05 | 104 |
| 5/16/2024 | 9:59:53 PM | 204.04 | 100 |
| 5/16/2024 | 9:59:50 PM | 204.06 | 100 |
| 5/16/2024 | 9:59:50 PM | 204.02 | 117 |
| 5/16/2024 | 9:59:50 PM | 204.03 | 175 |
| 5/16/2024 | 9:59:50 PM | 204.04 | 108 |
| 5/16/2024 | 9:59:50 PM | 204.07 | 100 |
All quotes in USD
