Vaccinex/ US9186403013 /
| 25/06/2024 16:31:14 | Chg. -0.65 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.65USD | -10.32% | 25 Turnover: 141.25 |
-Bid Size: - | -Ask Size: - | 5.65 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 16:31:14 | 5.65 | 25 |
| 21/06/2024 | 21:59:50 | 6.30 | 9 |
| 21/06/2024 | 21:58:13 | 6.32 | 7 |
| 21/06/2024 | 21:56:06 | 6.10 | 3 |
| 21/06/2024 | 21:55:27 | 6.10 | 2 |
| 21/06/2024 | 21:51:10 | 6.32 | 31 |
| 21/06/2024 | 21:48:05 | 6.10 | 12 |
| 21/06/2024 | 21:43:50 | 6.33 | 31 |
| 21/06/2024 | 21:42:49 | 6.10 | 100 |
| 21/06/2024 | 21:42:49 | 6.01 | 100 |
| 21/06/2024 | 21:42:49 | 6.10 | 100 |
| 21/06/2024 | 21:16:49 | 6.33 | 31 |
| 21/06/2024 | 15:30:32 | 6.06 | 17 |
All quotes in USD
