FAIRFAX FINL HLDGS SV/ CA3039011026 /
| 2024-09-23 11:20:18 AM | Chg. +2.000 | Volume | Bid1:38:44 PM | Ask1:38:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,116.000EUR | +0.18% | 11 Turnover: 12,282 |
1,118.000Bid Size: 9 | 1,128.000Ask Size: 9 | 25.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:18 AM | 1,116.000 | 1 |
| 2024-09-23 | 11:20:18 AM | 1,116.000 | 9 |
| 2024-09-23 | 9:30:28 AM | 1,122.000 | 1 |
| 2024-09-20 | 11:01:25 AM | 1,114.000 | 5 |
| 2024-09-20 | 9:53:39 AM | 1,122.000 | 4 |
| 2024-09-19 | 9:04:25 PM | 1,120.000 | 1 |
| 2024-09-19 | 4:45:24 PM | 1,124.000 | 1 |
| 2024-09-19 | 3:30:54 PM | 1,134.000 | 114 |
| 2024-09-19 | 3:30:46 PM | 1,134.000 | 100 |
| 2024-09-19 | 3:30:43 PM | 1,134.000 | 100 |
| 2024-09-19 | 3:30:29 PM | 1,134.000 | 100 |
| 2024-09-19 | 1:56:22 PM | 1,134.000 | 7 |
| 2024-09-19 | 1:53:49 PM | 1,134.000 | 9 |
All quotes in EUR
