UZIN UTZ SE O.N./ DE0007551509 /
| 2024-05-02 9:30:10 AM | Chg. +1.80 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.00EUR | +3.73% | 1 Turnover: 50 |
49.00Bid Size: 70 | 50.00Ask Size: 60 | 243.12 mill.EUR | 3.73% | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:30:10 AM | 50.00 | 1 |
| 2024-04-30 | 9:42:41 PM | 48.20 | 10 |
| 2024-04-30 | 3:05:43 PM | 49.40 | 20 |
| 2024-04-30 | 9:39:24 AM | 48.40 | 40 |
| 2024-04-30 | 9:32:56 AM | 48.40 | 40 |
| 2024-04-30 | 9:31:10 AM | 48.40 | 40 |
| 2024-04-30 | 9:23:51 AM | 49.00 | 50 |
| 2024-04-30 | 9:23:29 AM | 49.40 | 50 |
| 2024-04-30 | 9:23:12 AM | 49.40 | 45 |
| 2024-04-29 | 6:28:09 PM | 48.80 | 9 |
| 2024-04-29 | 11:18:53 AM | 49.20 | 20 |
| 2024-04-29 | 11:06:39 AM | 49.20 | 42 |
| 2024-04-29 | 10:17:41 AM | 50.00 | 10 |
All quotes in EUR
