Utilities Select Sector/ US81369Y8865 /
| 07/06/2024 02:00:00 | Var. -0.74 | Volume | Denaro13:46:31 | Lettera13:46:31 | Max | Min |
|---|---|---|---|---|---|---|
| 70.71USD | -1.04% | 9.09 mill. Fatturato: 556.51 mill. |
70.52Quantità in denaro: 100 | 70.77Quantità in lettera: 100 | 71.71 | 70.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 70.71 | - |
| 07/06/2024 | 00:30:00 | 70.71 | - |
| 06/06/2024 | 22:10:00 | 70.71 | - |
| 06/06/2024 | 22:00:00 | 70.71 | 191,243 |
| 06/06/2024 | 21:59:59 | 70.70 | 103 |
| 06/06/2024 | 21:59:59 | 70.70 | 100 |
| 06/06/2024 | 21:59:59 | 70.71 | 200 |
| 06/06/2024 | 21:59:59 | 70.71 | 715 |
| 06/06/2024 | 21:59:59 | 70.71 | 800 |
| 06/06/2024 | 21:59:59 | 70.71 | 300 |
| 06/06/2024 | 21:59:59 | 70.71 | 300 |
| 06/06/2024 | 21:59:59 | 70.71 | 200 |
| 06/06/2024 | 21:59:59 | 70.71 | 109 |
Tutte le quotazioni in USD
