Utilities Select Sector/ US81369Y8865 /
05/06/2024 02:00:00 | Chg. -0.03 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
---|---|---|---|---|---|---|
71.86USD | -0.04% | 14.71 mill. Turnover: 958.45 mill. |
71.81Bid Size: 1,400 | 71.99Ask Size: 2,100 | 72.11 | 71.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 02:00:00 | 71.86 | - |
05/06/2024 | 00:30:00 | 71.86 | - |
04/06/2024 | 22:10:00 | 71.86 | - |
04/06/2024 | 22:00:00 | 71.86 | 262,481 |
04/06/2024 | 21:59:59 | 71.86 | 400 |
04/06/2024 | 21:59:59 | 71.86 | 1,041 |
04/06/2024 | 21:59:59 | 71.86 | 100 |
04/06/2024 | 21:59:59 | 71.86 | 800 |
04/06/2024 | 21:59:59 | 71.86 | 1,800 |
04/06/2024 | 21:59:59 | 71.85 | 100 |
04/06/2024 | 21:59:59 | 71.85 | 100 |
04/06/2024 | 21:59:59 | 71.85 | 100 |
04/06/2024 | 21:59:59 | 71.85 | 100 |
All quotes in USD