Utilities Select Sector/ US81369Y8865 /
| 25/06/2024 02:00:00 | Var. +0.35 | Volume | Denaro25/06/2024 | Lettera25/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 69.74USD | +0.50% | 8.98 mill. Fatturato: 515.64 mill. |
69.58Quantità in denaro: 100 | 69.75Quantità in lettera: 100 | 69.97 | 68.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 02:00:00 | 69.74 | - |
| 25/06/2024 | 00:30:00 | 69.74 | - |
| 24/06/2024 | 22:10:00 | 69.74 | - |
| 24/06/2024 | 22:00:00 | 69.74 | 229,936 |
| 24/06/2024 | 21:59:59 | 69.73 | 100 |
| 24/06/2024 | 21:59:59 | 69.72 | 375 |
| 24/06/2024 | 21:59:57 | 69.72 | 2,800 |
| 24/06/2024 | 21:59:57 | 69.73 | 101 |
| 24/06/2024 | 21:59:57 | 69.73 | 100 |
| 24/06/2024 | 21:59:57 | 69.73 | 800 |
| 24/06/2024 | 21:59:57 | 69.73 | 1,600 |
| 24/06/2024 | 21:59:57 | 69.73 | 200 |
| 24/06/2024 | 21:59:57 | 69.72 | 100 |
Tutte le quotazioni in USD
