Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 03.06.2024 21:00:01 | Zm. - | Wolumen | Bid09:00:02 | Ask09:11:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 226,0000GBX | - | 5 056 Obrót(GBP): 11 426,8500 |
222,0000Wolumen Bid: 2 461 | 227,0000Wolumen Ask: 3 308 | 227,0000 | 226,0000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 17:36:24 | 226,0000 | 331 |
| 03.06.2024 | 17:36:24 | 226,0000 | 831 |
| 03.06.2024 | 17:36:24 | 226,0000 | 831 |
| 03.06.2024 | 17:36:24 | 226,0000 | 831 |
| 03.06.2024 | 17:36:24 | 226,0000 | 831 |
| 03.06.2024 | 17:36:24 | 226,0000 | 831 |
| 03.06.2024 | 17:35:08 | 226,0000 | 541 |
| 03.06.2024 | 09:00:00 | 227,0000 | 29 |
| 31.05.2024 | 17:35:05 | 226,0000 | 2 648 |
| 31.05.2024 | 17:04:02 | 225,0000 | 1 507 |
| 30.05.2024 | 17:35:22 | 225,0000 | 8 654 |
| 30.05.2024 | 17:25:07 | 225,0000 | 1 499 |
| 30.05.2024 | 17:22:45 | 225,0000 | 153 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
