Utilico Emerging Markets Trust PL.../ GB00BD45S967 /
| 6/3/2024 9:00:01 PM | Chg. 0.0000 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 226.0000GBX | 0.00% | 5,056 Turnover(GBP): 11,426.8500 |
-Bid Size: - | -Ask Size: - | 227.0000 | 226.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:36:24 PM | 226.0000 | 331 |
| 6/3/2024 | 5:36:24 PM | 226.0000 | 831 |
| 6/3/2024 | 5:36:24 PM | 226.0000 | 831 |
| 6/3/2024 | 5:36:24 PM | 226.0000 | 831 |
| 6/3/2024 | 5:36:24 PM | 226.0000 | 831 |
| 6/3/2024 | 5:36:24 PM | 226.0000 | 831 |
| 6/3/2024 | 5:35:08 PM | 226.0000 | 541 |
| 6/3/2024 | 9:00:00 AM | 227.0000 | 29 |
| 5/31/2024 | 5:35:05 PM | 226.0000 | 2,648 |
| 5/31/2024 | 5:04:02 PM | 225.0000 | 1,507 |
| 5/30/2024 | 5:35:22 PM | 225.0000 | 8,654 |
| 5/30/2024 | 5:25:07 PM | 225.0000 | 1,499 |
| 5/30/2024 | 5:22:45 PM | 225.0000 | 153 |
All quotes in GBX
