United Bancorporation of Alabama,.../ US90944R1005 /
| 24.05.2024 21:48:10 | Zm. -1,7500 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 46,7500USD | -3,61% | 2 511 Obrót: 107 310,9900 |
-Wolumen Bid: - | -Wolumen Ask: - | 47,0100 | 46,5200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:48:10 | 46,7500 | 100 |
| 24.05.2024 | 21:48:04 | 46,7500 | 200 |
| 24.05.2024 | 21:23:37 | 46,5200 | 200 |
| 24.05.2024 | 21:23:16 | 46,5200 | 300 |
| 24.05.2024 | 21:22:43 | 46,5200 | 100 |
| 24.05.2024 | 21:20:40 | 46,5200 | 100 |
| 24.05.2024 | 21:20:39 | 46,5200 | 500 |
| 24.05.2024 | 21:20:19 | 46,5300 | 200 |
| 24.05.2024 | 21:05:55 | 47,0000 | 300 |
| 24.05.2024 | 21:05:46 | 47,0100 | 100 |
| 24.05.2024 | 21:05:25 | 47,0100 | 199 |
| 23.05.2024 | 20:10:25 | 48,5000 | 200 |
| 23.05.2024 | 16:45:09 | 48,9000 | 227 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
