United Bancorporation of Alabama,.../ US90944R1005 /
| 5/21/2024 9:44:32 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.9999USD | - | 2,388 Turnover: 99,682.3400 |
-Bid Size: - | -Ask Size: - | 49.0000 | 47.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:44:32 PM | 48.9999 | 200 |
| 5/21/2024 | 5:39:01 PM | 49.0000 | 400 |
| 5/21/2024 | 5:00:40 PM | 49.0000 | 249 |
| 5/21/2024 | 4:55:01 PM | 48.0400 | 250 |
| 5/21/2024 | 4:51:17 PM | 48.0000 | 100 |
| 5/21/2024 | 4:08:50 PM | 48.0400 | 359 |
| 5/21/2024 | 3:42:41 PM | 48.0000 | 100 |
| 5/21/2024 | 3:39:11 PM | 49.0000 | 100 |
| 5/21/2024 | 3:34:40 PM | 48.0000 | 200 |
| 5/21/2024 | 3:30:10 PM | 47.2500 | 100 |
| 5/20/2024 | 8:28:44 PM | 47.0000 | 226 |
| 5/20/2024 | 8:25:53 PM | 47.0000 | 700 |
| 5/20/2024 | 8:24:23 PM | 47.0000 | 100 |
All quotes in USD
