USU SOFTWARE AG/ DE000A0BVU28 /
17/05/2024 21:40:03 | Chg. +0.150 | Volume | Bid17/05/2024 | Ask17/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.450EUR | +0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 191.54 mill.EUR | 2.75% | 28.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:40:03 | 18.450 | 0 |
17/05/2024 | 20:24:08 | 18.450 | 0 |
17/05/2024 | 19:50:04 | 18.450 | 0 |
17/05/2024 | 18:50:02 | 18.450 | 0 |
17/05/2024 | 17:52:11 | 18.450 | 0 |
17/05/2024 | 16:48:10 | 18.350 | 0 |
17/05/2024 | 15:59:03 | 18.400 | 0 |
17/05/2024 | 14:41:02 | 18.400 | 0 |
17/05/2024 | 13:30:02 | 18.400 | 0 |
17/05/2024 | 12:24:02 | 18.450 | 0 |
17/05/2024 | 11:33:03 | 18.450 | 0 |
17/05/2024 | 10:25:02 | 18.400 | 0 |
17/05/2024 | 09:20:37 | 18.300 | 0 |
All quotes in EUR