USD/ZAR Spot/ US23129T1043 /
| 5/2/2024 4:36:03 AM | Chg. -0.0370 | Volume | Bid4:36:03 AM | Ask4:36:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.5643ZAR | -0.20% | 17,516 Turnover: 325,356.7030 |
18.5603Bid Size: 1 | 18.5683Ask Size: 1 | 18.6107 | 18.5555 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 4:36:03 AM | 18.5643 | 1 |
| 5/2/2024 | 4:36:02 AM | 18.5643 | 1 |
| 5/2/2024 | 4:36:02 AM | 18.5638 | 1 |
| 5/2/2024 | 4:36:02 AM | 18.5648 | 1 |
| 5/2/2024 | 4:36:02 AM | 18.5643 | 1 |
| 5/2/2024 | 4:36:02 AM | 18.5643 | 1 |
| 5/2/2024 | 4:36:02 AM | 18.5647 | 1 |
| 5/2/2024 | 4:36:01 AM | 18.5647 | 1 |
| 5/2/2024 | 4:35:59 AM | 18.5647 | 1 |
| 5/2/2024 | 4:35:58 AM | 18.5647 | 1 |
| 5/2/2024 | 4:35:58 AM | 18.5647 | 1 |
| 5/2/2024 | 4:35:58 AM | 18.5647 | 1 |
| 5/2/2024 | 4:35:57 AM | 18.5647 | 1 |
All quotes in ZAR
