USD/TRY Spot/ XC000A0C31T3 /
| 5/16/2024 4:11:48 AM | Chg. +0.03823 | Volume | Bid4:11:48 AM | Ask4:11:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.23150TRY | +0.12% | 5,745 Turnover: 185,207.19435 |
32.19914Bid Size: 1 | 32.26386Ask Size: 1 | 32.25138 | 32.18338 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:11:48 AM | 32.23150 | 1 |
| 5/16/2024 | 4:11:42 AM | 32.23091 | 1 |
| 5/16/2024 | 4:11:38 AM | 32.23122 | 1 |
| 5/16/2024 | 4:11:29 AM | 32.23194 | 1 |
| 5/16/2024 | 4:11:28 AM | 32.23150 | 1 |
| 5/16/2024 | 4:11:28 AM | 32.22274 | 1 |
| 5/16/2024 | 4:11:28 AM | 32.21916 | 1 |
| 5/16/2024 | 4:11:28 AM | 32.21929 | 1 |
| 5/16/2024 | 4:11:28 AM | 32.21981 | 1 |
| 5/16/2024 | 4:11:27 AM | 32.21988 | 1 |
| 5/16/2024 | 4:11:27 AM | 32.22014 | 1 |
| 5/16/2024 | 4:11:27 AM | 32.19348 | 1 |
| 5/16/2024 | 4:10:52 AM | 32.19333 | 1 |
All quotes in TRY
