USD/TRY Spot/ XC000A0C31T3 /
| 15/05/2024 22:51:25 | Chg. -0.10159 | Volume | Bid22:51:25 | Ask22:51:25 | High | Low |
|---|---|---|---|---|---|---|
| 32.19328TRY | -0.31% | 97,332 Turnover: 3.14 mill. |
32.13428Bid Size: 1 | 32.25227Ask Size: 1 | 32.32710 | 32.15776 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:51:25 | 32.19328 | 1 |
| 15/05/2024 | 22:51:25 | 32.19206 | 1 |
| 15/05/2024 | 22:51:25 | 32.20667 | 1 |
| 15/05/2024 | 22:51:25 | 32.21595 | 1 |
| 15/05/2024 | 22:51:21 | 32.21721 | 1 |
| 15/05/2024 | 22:51:21 | 32.18826 | 1 |
| 15/05/2024 | 22:51:20 | 32.18224 | 1 |
| 15/05/2024 | 22:51:20 | 32.18225 | 1 |
| 15/05/2024 | 22:51:20 | 32.20998 | 1 |
| 15/05/2024 | 22:51:20 | 32.21034 | 1 |
| 15/05/2024 | 22:51:20 | 32.20910 | 1 |
| 15/05/2024 | 22:51:20 | 32.21701 | 1 |
| 15/05/2024 | 22:50:38 | 32.21714 | 1 |
All quotes in TRY
