USD/SEK Spot/ US23129P1021 /
| 12/06/2024 22:37:01 | Chg. -0.09732 | Volume | Bid22:37:01 | Ask22:37:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.38539SEK | -0.93% | 315,660 Turnover: 3.29 mill. |
10.38260Bid Size: 1 | 10.38817Ask Size: 1 | 10.49631 | 10.28252 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 22:37:01 | 10.38539 | 1 |
| 12/06/2024 | 22:37:01 | 10.38535 | 1 |
| 12/06/2024 | 22:37:00 | 10.38524 | 1 |
| 12/06/2024 | 22:36:40 | 10.38524 | 1 |
| 12/06/2024 | 22:36:30 | 10.38523 | 1 |
| 12/06/2024 | 22:36:20 | 10.38524 | 1 |
| 12/06/2024 | 22:36:10 | 10.38530 | 1 |
| 12/06/2024 | 22:36:10 | 10.38525 | 1 |
| 12/06/2024 | 22:35:54 | 10.38516 | 1 |
| 12/06/2024 | 22:35:11 | 10.38536 | 1 |
| 12/06/2024 | 22:34:28 | 10.38531 | 1 |
| 12/06/2024 | 22:34:10 | 10.38536 | 1 |
| 12/06/2024 | 22:34:00 | 10.38535 | 1 |
All quotes in SEK
