USD/RUB Spot/
| 5/3/2024 4:12:33 PM | Chg. -0.57890 | Volume | Bid4:12:33 PM | Ask4:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.47740RUB | -0.63% | 125 Turnover: 11,494.34650 |
91.02780Bid Size: 1 | 91.92700Ask Size: 1 | 93.71010 | 91.23815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 4:12:33 PM | 91.47740 | 1 |
| 5/3/2024 | 4:08:37 PM | 91.60240 | 1 |
| 5/3/2024 | 4:00:09 PM | 91.87500 | 1 |
| 5/3/2024 | 3:59:42 PM | 91.41455 | 1 |
| 5/3/2024 | 3:45:05 PM | 91.41490 | 1 |
| 5/3/2024 | 3:17:56 PM | 91.50000 | 1 |
| 5/3/2024 | 3:04:31 PM | 91.54810 | 1 |
| 5/3/2024 | 3:04:16 PM | 91.48690 | 1 |
| 5/3/2024 | 2:42:08 PM | 91.52670 | 1 |
| 5/3/2024 | 2:37:06 PM | 91.53040 | 1 |
| 5/3/2024 | 2:36:11 PM | 91.62710 | 1 |
| 5/3/2024 | 2:35:16 PM | 91.62770 | 1 |
| 5/3/2024 | 2:33:27 PM | 91.62755 | 1 |
All quotes in RUB
